Bastide le Confort Medical S.A. (0IP1)

EUR 26.05

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 38.83 38.83 38.83 38.83 858.00
15 Aug, 2019 33.7 33.79 33.7 33.79 73.00
09 Aug, 2019 34.7 34.7 34.7 34.7 33.00
16 Jul, 2019 38.44 38.44 38.44 38.44 96.00
05 Jul, 2019 37.83 37.83 37.83 37.83 49.00
01 Jul, 2019 39.2 39.2 39.2 39.2 554.00
26 Jun, 2019 39.48 39.48 39.48 39.48 1.00
17 Jun, 2019 40.35 40.64 40.35 40.5 502.00
13 Jun, 2019 39.44 39.44 39.44 39.44 241.00
11 Jun, 2019 39.79 39.79 39.79 39.79 353.00