Bastide le Confort Medical S.A. (0IP1)

EUR 26.05

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 37.63 37.78 37.52 37.78 586.00
06 Feb, 2020 37.65 37.85 37.65 37.85 152.00
03 Feb, 2020 35.68 36.38 35.68 36.38 159.00
28 Jan, 2020 36.65 36.65 36.65 36.65 2.00
15 Jan, 2020 37.2 37.2 36.45 36.45 604.00
14 Jan, 2020 36.98 36.98 36.98 36.98 52.00
13 Jan, 2020 38.25 38.25 38.25 38.25 1881.00
10 Jan, 2020 38.1 38.1 38.1 38.1 2.00
09 Jan, 2020 38.2 38.2 38.2 38.2 1.00
17 Dec, 2019 37.93 37.95 37.93 37.95 144.00