Bastide le Confort Medical S.A. (0IP1)

EUR 26.05

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 53.9 53.9 53.9 53.9 5330.00
04 Jan, 2021 51.4 51.9 51.4 51.9 226.00
24 Sep, 2020 46.0 46.0 46.0 46.0 20.00
07 Sep, 2020 46.8 46.8 46.8 46.8 39.00
28 May, 2020 34.55 34.55 34.55 34.55 62.00
17 Apr, 2020 34.4 34.4 34.4 34.4 14.00
16 Apr, 2020 34.35 34.35 34.35 34.35 36.00
06 Apr, 2020 34.0 34.0 34.0 34.0 37.00
03 Apr, 2020 32.1 32.1 32.1 32.1 29.00
16 Mar, 2020 25.4 25.4 25.4 25.4 699.00