Bastide le Confort Medical S.A. (0IP1)

EUR 25.35

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 48.25 48.29 48.0 48.0 61.00
16 Apr, 2021 48.65 49.1 48.6 48.6 359.00
15 Apr, 2021 48.65 48.7 48.25 48.25 133.00
14 Apr, 2021 48.8 48.8 48.05 48.05 708.00
13 Apr, 2021 48.35 48.35 48.15 48.15 117.00
12 Apr, 2021 48.34 48.34 48.34 48.34 272.00
09 Apr, 2021 48.05 48.05 47.55 47.8 135.00
08 Apr, 2021 48.6 48.6 48.35 48.35 386.00
29 Mar, 2021 46.7 46.7 46.7 46.7 583.00
26 Mar, 2021 48.48 48.48 48.48 48.48 5000.00