Bastide le Confort Medical S.A. (0IP1)

EUR 26.05

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 44.7 44.7 44.7 44.7 119.00
30 Apr, 2021 45.95 46.6 45.8 46.5 330.00
29 Apr, 2021 46.0 46.75 45.9 45.9 818.00
28 Apr, 2021 46.35 46.35 46.05 46.1 232.00
27 Apr, 2021 47.05 47.25 47.0 47.0 925.00
26 Apr, 2021 46.6 46.6 45.99 46.35 828.00
23 Apr, 2021 46.9 46.9 46.75 46.75 38.00
22 Apr, 2021 47.2 47.2 47.06 47.06 76.00
20 Apr, 2021 47.1 47.1 47.1 47.1 68.00
19 Apr, 2021 48.25 48.29 48.0 48.0 61.00