Bastide le Confort Medical S.A. (0IP1)

EUR 26.95

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 38.95 38.95 38.95 38.95 15.00
17 Apr, 2019 38.2 38.2 38.2 38.2 142.00
11 Apr, 2019 35.2 35.2 35.18 35.18 30.00
02 Apr, 2019 35.6 35.6 35.6 35.6 809.00
29 Mar, 2019 34.3 34.53 34.3 34.53 233.00
26 Mar, 2019 31.95 32.6 31.95 32.6 227.00
20 Mar, 2019 35.2 35.2 34.65 34.65 77.00
19 Mar, 2019 35.2 35.2 35.2 35.2 1306.00
18 Mar, 2019 35.8 35.8 35.8 35.8 1360.00
21 Feb, 2019 30.25 30.25 30.25 30.25 2.00