Bastide le Confort Medical S.A. (0IP1)

EUR 26.05

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 30.25 30.25 30.25 30.25 2.00
15 Feb, 2019 28.62 28.62 28.62 28.62 1020.00
12 Feb, 2019 28.44 28.45 28.44 28.45 78.00
08 Feb, 2019 27.55 27.84 27.55 27.84 198.00
04 Feb, 2019 28.93 28.93 28.93 28.93 136.00
23 Jan, 2019 30.23 30.36 30.18 30.36 235.00
11 Jan, 2019 31.53 31.75 31.53 31.75 892.00
02 Jan, 2019 26.73 26.73 26.73 26.73 34.00
12 Dec, 2018 30.32 30.32 30.0 30.23 23.00
11 Dec, 2018 29.9 30.7 29.9 30.7 226.00