Bastide le Confort Medical S.A. (0IP1)

EUR 26.95

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 45.33 45.33 45.33 45.33 70.00
14 Aug, 2018 46.54 46.54 46.54 46.54 327.00
13 Aug, 2018 46.38 46.63 46.38 46.63 87.00
17 Jul, 2018 47.86 47.86 47.86 47.86 344.00
10 Jul, 2018 47.41 47.41 47.41 47.41 31.00
05 Jul, 2018 46.44 46.44 46.44 46.44 3.00
29 Jun, 2018 48.8 49.04 48.8 49.04 40.00
26 Jun, 2018 48.93 48.93 48.93 48.93 11.00
13 Jun, 2018 49.85 49.85 49.85 49.85 1015.00
30 May, 2018 53.36 53.36 52.61 52.61 515.00