Bastide le Confort Medical S.A. (0IP1)

EUR 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 39.85 40.64 39.1 39.63 1921.00
03 Feb, 2022 42.05 42.05 40.9 41.47 798.00
02 Feb, 2022 43.1 43.31 42.65 42.65 1766.00
01 Feb, 2022 43.47 43.47 43.47 43.47 170.00
31 Jan, 2022 44.45 44.45 43.65 43.65 795.00
28 Jan, 2022 45.01 45.01 45.01 45.01 47.00
27 Jan, 2022 46.65 46.65 46.58 46.58 566.00
26 Jan, 2022 47.2 47.4 47.2 47.4 129.00
24 Jan, 2022 48.15 48.15 47.3 47.33 659.00
21 Jan, 2022 49.45 49.45 48.98 48.98 230.00