Bastide le Confort Medical S.A. (0IP1)

EUR 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 44.5 44.65 44.0 44.05 400.00
24 Dec, 2021 44.14 44.14 44.14 44.14 34.00
23 Dec, 2021 44.24 44.24 44.24 44.24 51.00
22 Dec, 2021 44.25 44.3 44.25 44.3 176.00
21 Dec, 2021 43.49 43.49 43.49 43.49 61.00
20 Dec, 2021 43.5 43.5 43.4 43.4 597.00
17 Dec, 2021 43.6 43.6 43.51 43.51 779.00
16 Dec, 2021 43.45 43.65 43.35 43.65 909.00
15 Dec, 2021 43.6 43.6 43.6 43.6 262.00
14 Dec, 2021 43.02 43.02 43.02 43.02 633.00