Bastide le Confort Medical S.A. (0IP1)

EUR 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 49.8 50.07 49.8 50.07 525.00
19 Jan, 2022 49.6 49.6 49.6 49.6 122.00
18 Jan, 2022 49.8 49.8 49.25 49.64 349.00
17 Jan, 2022 50.4 50.4 50.4 50.4 100.00
14 Jan, 2022 47.6 47.6 47.42 47.42 399.00
12 Jan, 2022 47.25 47.25 46.91 46.91 93.00
11 Jan, 2022 46.95 46.95 46.75 46.8 1148.00
07 Jan, 2022 46.95 46.95 46.95 46.95 408.00
06 Jan, 2022 46.55 48.0 46.55 47.7 753.00
05 Jan, 2022 44.3 47.2 44.25 47.2 311.00