Bastide le Confort Medical S.A. (0IP1)

EUR 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 47.51 47.51 47.51 47.51 7.00
07 Nov, 2017 47.64 47.64 47.64 47.64 6.00
06 Nov, 2017 46.74 46.74 46.58 46.58 76.00
03 Nov, 2017 46.5 46.5 46.5 46.5 7.00
01 Nov, 2017 45.57 45.57 45.57 45.57 3.00
31 Oct, 2017 46.03 46.03 46.03 46.03 23.00
27 Oct, 2017 46.87 46.87 46.87 46.87 4.00
26 Oct, 2017 44.55 44.55 44.55 44.55 59.00
24 Oct, 2017 46.01 46.01 46.01 46.01 3.00
23 Oct, 2017 46.34 46.84 46.34 46.84 54.00