Bastide le Confort Medical S.A. (0IP1)
EUR 25.7
(0.0%)
EUR 25.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 38.05 | 38.05 | 38.05 | 38.05 | 2.00 |
| 30 May, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | 79.00 |
| 03 May, 2017 | 31.94 | 31.94 | 31.94 | 31.94 | 19.00 |
| 03 Apr, 2017 | 30.9 | 30.9 | 30.9 | 30.9 | 54.00 |
| 31 Mar, 2017 | 30.95 | 30.95 | 30.95 | 30.95 | 3.00 |
| 29 Mar, 2017 | 30.01 | 30.01 | 30.01 | 30.01 | 4.00 |
| 27 Mar, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | 7.00 |
| 24 Mar, 2017 | 30.95 | 30.95 | 30.95 | 30.95 | 60.00 |
| 22 Mar, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | 1.00 |
| 16 Mar, 2017 | 30.57 | 30.57 | 30.57 | 30.57 | 2.00 |
0IP9
0IPB
0IQC
0IN2
0IN3
0INB