Bastide le Confort Medical S.A. (0IP1)

EUR 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 29.05 29.05 29.05 29.05 28.00
16 Jan, 2017 28.65 28.65 28.65 28.65 11.00
13 Jan, 2017 28.94 28.94 28.94 28.94 30.00
12 Jan, 2017 28.64 28.64 28.64 28.64 46.00
11 Jan, 2017 28.64 28.64 28.64 28.64 15.00
10 Jan, 2017 28.22 28.22 28.22 28.22 8.00
09 Jan, 2017 28.78 28.78 28.71 28.71 544.00
05 Jan, 2017 26.5 26.5 26.5 26.5 2.00
21 Dec, 2016 23.7 23.7 23.7 23.7 6.00
20 Dec, 2016 23.75 23.75 23.75 23.75 2.00