Bastide le Confort Medical S.A. (0IP1)

EUR 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 24.1 24.1 24.1 24.1 6.00
15 Dec, 2016 24.1 24.1 24.1 24.1 3.00
15 Nov, 2016 23.32 23.32 23.32 23.32 56.00
20 Oct, 2016 23.4 23.4 23.4 23.4 3.00
18 Oct, 2016 22.89 22.89 22.89 22.89 30.00
13 Oct, 2016 22.56 22.56 22.31 22.31 295.00
11 Oct, 2016 22.96 22.96 22.96 22.96 58.00
10 Oct, 2016 23.03 23.03 23.03 23.03 8.00
06 Oct, 2016 23.46 23.46 23.46 23.46 17.00
19 Nov, 2015 18.37 18.37 18.37 18.37 10.00