Bastide le Confort Medical S.A. (0IP1)

EUR 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 46.35 46.35 46.35 46.35 2.00
18 Oct, 2017 46.57 46.57 46.57 46.57 9.00
16 Oct, 2017 44.5 44.5 44.5 44.5 6.00
12 Oct, 2017 43.06 43.06 42.93 42.93 716.00
10 Oct, 2017 40.36 40.36 40.36 40.36 2.00
06 Oct, 2017 38.81 38.81 38.33 38.33 3000.00
22 Sep, 2017 35.79 36.2 35.79 36.2 438.00
14 Sep, 2017 38.21 38.21 38.21 38.21 3.00
13 Sep, 2017 38.32 38.32 38.32 38.32 3.00
01 Sep, 2017 38.68 38.68 38.68 38.68 1.00