Bastide le Confort Medical S.A. (0IP1)

EUR 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 54.75 55.35 54.75 54.8 18.00
16 Jan, 2018 54.6 59.2 54.6 59.2 21.00
12 Jan, 2018 57.9 59.3 57.9 59.3 19.00
02 Jan, 2018 57.01 57.01 56.23 56.23 2.00
21 Dec, 2017 52.92 53.23 52.92 53.23 12.00
20 Dec, 2017 53.23 53.29 48.21 48.21 50.00
19 Dec, 2017 53.48 53.48 48.21 48.21 7.00
15 Dec, 2017 51.6 51.6 48.21 48.21 4.00
13 Dec, 2017 52.0 52.0 52.0 52.0 3.00
06 Dec, 2017 44.0 44.0 44.0 44.0 282.00