Bastide le Confort Medical S.A. (0IP1)

EUR 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 44.85 44.85 44.85 44.85 357.00
27 Mar, 2018 44.05 44.05 44.05 44.05 442.00
23 Mar, 2018 46.0 46.0 46.0 46.0 138.00
22 Mar, 2018 46.2 46.2 46.2 46.2 89.00
21 Mar, 2018 46.41 47.3 46.41 47.3 188.00
20 Mar, 2018 45.95 45.95 45.95 45.95 84.00
16 Mar, 2018 48.35 48.35 48.35 48.35 399.00
15 Mar, 2018 46.3 46.3 46.3 46.3 133.00
14 Mar, 2018 46.2 46.2 46.2 46.2 1366.00
13 Mar, 2018 46.3 46.3 46.3 46.3 5.00