Bastide le Confort Medical S.A. (0IP1)

EUR 29.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 28.22 28.22 28.22 28.22 8.00
09 Jan, 2017 28.78 28.78 28.71 28.71 544.00
05 Jan, 2017 26.5 26.5 26.5 26.5 2.00
21 Dec, 2016 23.7 23.7 23.7 23.7 6.00
20 Dec, 2016 23.75 23.75 23.75 23.75 2.00
16 Dec, 2016 24.1 24.1 24.1 24.1 6.00
15 Dec, 2016 24.1 24.1 24.1 24.1 3.00
15 Nov, 2016 23.32 23.32 23.32 23.32 56.00
20 Oct, 2016 23.4 23.4 23.4 23.4 3.00
18 Oct, 2016 22.89 22.89 22.89 22.89 30.00