Bastide le Confort Medical S.A. (0IP1)

EUR 29.35

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 31.14 31.14 31.14 31.14 5.00
22 Feb, 2017 31.88 31.88 31.88 31.88 870.00
30 Jan, 2017 28.69 28.69 28.69 28.69 10.00
26 Jan, 2017 29.11 29.11 29.11 29.11 7.00
25 Jan, 2017 29.31 29.31 29.31 29.31 32.00
23 Jan, 2017 28.48 28.48 28.48 28.48 12.00
17 Jan, 2017 29.05 29.05 29.05 29.05 28.00
16 Jan, 2017 28.65 28.65 28.65 28.65 11.00
13 Jan, 2017 28.94 28.94 28.94 28.94 30.00
12 Jan, 2017 28.64 28.64 28.64 28.64 46.00