Bastide le Confort Medical S.A. (0IP1)

EUR 26.95

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 47.48 47.48 47.48 47.48 30.00
09 Nov, 2017 47.3 47.3 47.3 47.3 5.00
08 Nov, 2017 47.51 47.51 47.51 47.51 7.00
07 Nov, 2017 47.64 47.64 47.64 47.64 6.00
06 Nov, 2017 46.74 46.74 46.58 46.58 76.00
03 Nov, 2017 46.5 46.5 46.5 46.5 7.00
01 Nov, 2017 45.57 45.57 45.57 45.57 3.00
31 Oct, 2017 46.03 46.03 46.03 46.03 23.00
27 Oct, 2017 46.87 46.87 46.87 46.87 4.00
26 Oct, 2017 44.55 44.55 44.55 44.55 59.00