Bastide le Confort Medical S.A. (0IP1)

EUR 26.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 52.5 52.5 51.8 51.8 1.00
19 Jan, 2018 54.75 55.35 54.75 54.8 18.00
16 Jan, 2018 54.6 59.2 54.6 59.2 21.00
12 Jan, 2018 57.9 59.3 57.9 59.3 19.00
02 Jan, 2018 57.01 57.01 56.23 56.23 2.00
21 Dec, 2017 52.92 53.23 52.92 53.23 12.00
20 Dec, 2017 53.23 53.29 48.21 48.21 50.00
19 Dec, 2017 53.48 53.48 48.21 48.21 7.00
15 Dec, 2017 51.6 51.6 48.21 48.21 4.00
13 Dec, 2017 52.0 52.0 52.0 52.0 3.00