Bastide le Confort Medical S.A. (0IP1)

EUR 26.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 46.3 46.3 46.3 46.3 5.00
12 Mar, 2018 47.2 47.2 47.2 47.2 259.00
09 Mar, 2018 48.1 48.1 48.1 48.1 573.00
07 Mar, 2018 47.8 47.8 47.8 47.8 491.00
05 Mar, 2018 47.45 48.1 47.45 48.1 1.00
01 Mar, 2018 49.25 49.25 49.0 49.0 1.00
20 Feb, 2018 49.45 49.6 49.45 49.6 43.00
09 Feb, 2018 51.0 52.7 51.0 52.7 1.00
07 Feb, 2018 51.7 51.7 51.1 51.1 1.00
06 Feb, 2018 50.0 52.2 50.0 52.2 1.00