Bastide le Confort Medical S.A. (0IP1)

EUR 26.95

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 46.25 46.25 46.25 46.25 97.00
29 Mar, 2018 45.1 45.1 45.1 45.1 251.00
28 Mar, 2018 44.85 44.85 44.85 44.85 357.00
27 Mar, 2018 44.05 44.05 44.05 44.05 442.00
23 Mar, 2018 46.0 46.0 46.0 46.0 138.00
22 Mar, 2018 46.2 46.2 46.2 46.2 89.00
21 Mar, 2018 46.41 47.3 46.41 47.3 188.00
20 Mar, 2018 45.95 45.95 45.95 45.95 84.00
16 Mar, 2018 48.35 48.35 48.35 48.35 399.00
15 Mar, 2018 46.3 46.3 46.3 46.3 133.00