Bastide le Confort Medical S.A. (0IP1)
EUR 23.6
(-1.67%)
EUR 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 34.9 | 34.9 | 34.4 | 34.4 | 439.00 |
| 03 Mar, 2022 | 36.6 | 36.6 | 35.7 | 35.7 | 259.00 |
| 02 Mar, 2022 | 37.0 | 37.08 | 36.55 | 36.55 | 847.00 |
| 01 Mar, 2022 | 36.3 | 36.3 | 35.5 | 35.5 | 1047.00 |
| 28 Feb, 2022 | 35.3 | 36.2 | 35.3 | 36.2 | 680.00 |
| 25 Feb, 2022 | 35.4 | 36.05 | 35.4 | 36.0 | 1252.00 |
| 24 Feb, 2022 | 35.55 | 35.55 | 35.35 | 35.35 | 698.00 |
| 23 Feb, 2022 | 36.3 | 36.75 | 36.0 | 36.1 | 1232.00 |
| 22 Feb, 2022 | 35.8 | 36.35 | 35.8 | 36.2 | 636.00 |
| 21 Feb, 2022 | 36.9 | 36.9 | 36.05 | 36.5 | 1679.00 |
0IP9
0IPB
0IQC
0IN2
0IN3
0INB