Bastide le Confort Medical S.A. (0IP1)

EUR 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 38.6 38.6 38.6 38.6 327.00
17 Mar, 2022 37.1 38.65 37.1 38.5 2646.00
16 Mar, 2022 35.4 35.8 35.4 35.4 1441.00
15 Mar, 2022 34.7 34.85 34.7 34.7 998.00
14 Mar, 2022 35.3 35.6 35.05 35.05 1232.00
11 Mar, 2022 34.4 34.9 34.4 34.78 1209.00
10 Mar, 2022 34.55 34.93 34.25 34.4 1023.00
09 Mar, 2022 34.6 35.05 34.6 35.05 835.00
08 Mar, 2022 33.5 33.82 33.5 33.6 277.00
07 Mar, 2022 33.35 34.0 33.25 33.25 219.00