Bastide le Confort Medical S.A. (0IP1)

EUR 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 39.8 39.85 39.6 39.6 1804.00
31 Mar, 2022 40.25 40.25 40.25 40.25 65.00
30 Mar, 2022 39.8 39.8 39.7 39.7 74.00
29 Mar, 2022 40.1 40.1 39.95 39.95 809.00
28 Mar, 2022 40.15 40.15 39.89 40.05 1252.00
25 Mar, 2022 39.0 39.05 38.95 39.05 923.00
24 Mar, 2022 38.4 38.4 38.05 38.3 270.00
23 Mar, 2022 39.1 39.45 39.0 39.21 880.00
22 Mar, 2022 39.0 39.0 39.0 39.0 95.00
21 Mar, 2022 38.65 38.75 38.4 38.4 790.00