FMC Corporation (0IK3.L)
USD 40.61
(3.33%)
USD 40.61
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 61.55 | 62.88 | 60.65 | 62.63 | 1597.00 |
| 08 Apr, 2024 | 59.05 | 61.24 | 59.05 | 60.76 | 1809.00 |
| 05 Apr, 2024 | 58.56 | 58.9 | 58.27 | 58.45 | 282.00 |
| 04 Apr, 2024 | 60.44 | 60.79 | 60.1 | 60.34 | 3143.00 |
| 03 Apr, 2024 | 60.35 | 60.64 | 59.64 | 60.07 | 907.00 |
| 02 Apr, 2024 | 62.87 | 62.87 | 60.67 | 60.67 | 625.00 |
| 28 Mar, 2024 | 62.97 | 63.78 | 62.63 | 63.61 | 2014.00 |
| 27 Mar, 2024 | 63.12 | 63.12 | 62.06 | 62.65 | 127.00 |
| 26 Mar, 2024 | 63.17 | 63.84 | 62.16 | 62.25 | 263.00 |
| 25 Mar, 2024 | 62.7 | 63.74 | 62.7 | 63.06 | 846.00 |
4994
ULG
TERAI
EDPR
KERNEX
FINEORG