FMC Corp. (0IK3)

USD 13.53

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 13.79 13.98 13.53 13.53 4550.00
02 Dec, 2025 13.95 14.05 13.49 13.56 16.85 Thousand
01 Dec, 2025 14.23 14.48 13.96 14.03 5856.00
28 Nov, 2025 14.14 14.48 14.0 14.44 7433.00
27 Nov, 2025 13.87 13.87 13.87 13.87 -
26 Nov, 2025 13.45 13.93 13.37 13.87 22.98 Thousand
25 Nov, 2025 13.38 13.6 13.13 13.34 9163.00
24 Nov, 2025 13.01 13.04 12.58 12.97 11.59 Thousand
21 Nov, 2025 12.23 13.03 12.21 12.78 17.14 Thousand
20 Nov, 2025 12.8 12.91 12.25 12.25 40.26 Thousand