USD 37.83
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 40.01 | 40.58 | 39.95 | 40.27 | 644.00 |
19 May, 2025 | 39.42 | 39.83 | 39.25 | 39.46 | 532.00 |
16 May, 2025 | 39.12 | 40.12 | 39.06 | 40.08 | 641.00 |
15 May, 2025 | 37.34 | 39.05 | 36.75 | 38.74 | 2087.00 |
14 May, 2025 | 37.98 | 37.98 | 36.85 | 36.94 | 2542.00 |
13 May, 2025 | 38.21 | 38.35 | 38.04 | 38.04 | 512.00 |
12 May, 2025 | 38.19 | 39.08 | 38.19 | 38.61 | 339.00 |
09 May, 2025 | 36.88 | 36.89 | 36.57 | 36.8 | 1781.00 |
08 May, 2025 | 35.87 | 36.96 | 35.56 | 36.85 | 987.00 |
07 May, 2025 | 35.67 | 36.0 | 35.21 | 35.4 | 1054.00 |
4994
ULG
TERAI
EDPR
KERNEX
FINEORG