FMC Corporation (0IK3.L)

USD 37.83

(-2.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 36.08 36.34 35.7 35.73 1222.00
05 May, 2025 37.33 37.61 37.16 37.31 148.00
02 May, 2025 39.0 39.1 37.78 37.94 1069.00
01 May, 2025 39.24 40.7 38.33 38.76 2842.00
30 Apr, 2025 40.89 41.47 40.59 41.47 223.00
29 Apr, 2025 41.4 41.83 41.1 41.77 108.00
28 Apr, 2025 41.8 42.06 41.04 42.06 153.00
25 Apr, 2025 41.28 41.75 41.13 41.14 153.00
24 Apr, 2025 39.65 40.69 39.55 40.61 4621.00
23 Apr, 2025 40.01 40.92 39.38 40.18 347.00