FMC Corp. (0IK3)

USD 13.53

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 34.82 35.04 34.55 34.55 2598.00
23 Sep, 2025 35.92 35.96 34.98 34.98 559.00
22 Sep, 2025 36.0 36.19 35.62 35.7 1941.00
19 Sep, 2025 37.26 37.56 36.3 36.31 2637.00
18 Sep, 2025 38.0 38.0 36.78 37.31 1233.00
17 Sep, 2025 37.02 38.37 36.91 38.37 1719.00
16 Sep, 2025 37.75 37.75 37.14 37.28 645.00
15 Sep, 2025 38.41 38.66 37.53 37.91 405.00
12 Sep, 2025 38.1 38.23 37.78 38.23 588.00
11 Sep, 2025 36.62 37.82 36.62 37.82 661.00