FMC Corp. (0IK3)

USD 13.53

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 82.79 82.79 82.79 82.79 183.00
07 Mar, 2018 82.42 82.42 82.42 82.42 24.00
06 Mar, 2018 80.73 80.73 80.73 80.73 33.00
05 Mar, 2018 79.65 79.65 79.65 79.65 14.00
02 Mar, 2018 78.64 78.64 78.64 78.64 145.00
01 Mar, 2018 78.48 78.48 78.48 78.48 3.00
27 Feb, 2018 83.65 83.65 83.65 83.65 49.00
06 Feb, 2018 83.23 83.23 83.02 83.09 2000.00
30 Jan, 2018 91.37 91.37 91.37 91.37 44.00