FMC Corp. (0IK3)

USD 13.53

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 74.99 74.99 74.99 74.99 8.00
28 Mar, 2018 75.28 75.28 75.28 75.28 24.00
27 Mar, 2018 75.98 75.98 75.98 75.98 50.00
26 Mar, 2018 75.51 75.51 75.51 75.51 12.00
22 Mar, 2018 80.35 80.35 80.35 80.35 18.00
21 Mar, 2018 79.99 79.99 79.99 79.99 7.00
20 Mar, 2018 81.32 81.32 81.32 81.32 83.00
16 Mar, 2018 81.07 81.07 81.07 81.07 108.00
13 Mar, 2018 83.88 83.88 83.88 83.88 40.00
12 Mar, 2018 83.55 83.55 83.55 83.55 18.00