USD 37.83
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 35.00 |
17 Jun, 2025 | 42.36 | 42.84 | 42.36 | 42.5 | - |
16 Jun, 2025 | 41.9 | 42.38 | 41.9 | 42.38 | 13.00 |
13 Jun, 2025 | 42.6 | 43.18 | 42.06 | 42.06 | 134.00 |
12 Jun, 2025 | 43.17 | 43.67 | 42.7 | 43.52 | 188.00 |
11 Jun, 2025 | 44.1 | 44.48 | 43.8 | 43.94 | 806.00 |
10 Jun, 2025 | 44.72 | 44.82 | 44.03 | 44.42 | 3037.00 |
09 Jun, 2025 | 42.95 | 44.33 | 42.82 | 44.33 | 2358.00 |
06 Jun, 2025 | 42.12 | 43.1 | 42.12 | 42.35 | 401.00 |
05 Jun, 2025 | 42.63 | 42.78 | 41.94 | 41.94 | 1600.00 |
4994
ULG
TERAI
EDPR
KERNEX
FINEORG