FMC Corporation (0IK3.L)

USD 37.83

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 43.17 43.17 43.17 43.17 26.00
11 Jun, 2025 44.1 44.1 43.8 43.9 51.00
10 Jun, 2025 44.72 44.72 44.47 44.47 81.00
09 Jun, 2025 42.95 43.02 42.95 43.02 150.00
06 Jun, 2025 42.12 43.1 42.12 42.35 401.00
05 Jun, 2025 42.63 42.78 41.94 41.94 1600.00
04 Jun, 2025 40.77 41.7 40.21 41.69 858.00
03 Jun, 2025 39.92 40.64 39.42 40.64 161.00
02 Jun, 2025 40.54 40.55 39.27 40.0 101.00
30 May, 2025 39.06 40.44 39.06 40.11 456.00