USD 37.83
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 26.00 |
11 Jun, 2025 | 44.1 | 44.1 | 43.8 | 43.9 | 51.00 |
10 Jun, 2025 | 44.72 | 44.72 | 44.47 | 44.47 | 81.00 |
09 Jun, 2025 | 42.95 | 43.02 | 42.95 | 43.02 | 150.00 |
06 Jun, 2025 | 42.12 | 43.1 | 42.12 | 42.35 | 401.00 |
05 Jun, 2025 | 42.63 | 42.78 | 41.94 | 41.94 | 1600.00 |
04 Jun, 2025 | 40.77 | 41.7 | 40.21 | 41.69 | 858.00 |
03 Jun, 2025 | 39.92 | 40.64 | 39.42 | 40.64 | 161.00 |
02 Jun, 2025 | 40.54 | 40.55 | 39.27 | 40.0 | 101.00 |
30 May, 2025 | 39.06 | 40.44 | 39.06 | 40.11 | 456.00 |
4994
ULG
TERAI
EDPR
KERNEX
FINEORG