USD 37.83
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 42.63 | 42.78 | 41.94 | 41.94 | 1600.00 |
04 Jun, 2025 | 40.77 | 41.7 | 40.21 | 41.69 | 858.00 |
03 Jun, 2025 | 39.92 | 40.64 | 39.42 | 40.64 | 161.00 |
02 Jun, 2025 | 40.54 | 40.55 | 39.27 | 40.0 | 101.00 |
30 May, 2025 | 39.06 | 40.44 | 39.06 | 40.11 | 456.00 |
29 May, 2025 | 39.65 | 39.89 | 39.38 | 39.65 | 596.00 |
28 May, 2025 | 39.16 | 40.96 | 39.16 | 39.94 | 1141.00 |
27 May, 2025 | 38.68 | 39.03 | 38.58 | 38.58 | 2287.00 |
23 May, 2025 | 37.53 | 38.09 | 37.53 | 37.82 | 649.00 |
22 May, 2025 | 38.85 | 38.95 | 38.0 | 38.46 | 413.00 |
4994
ULG
TERAI
EDPR
KERNEX
FINEORG