FMC Corporation (0IK3.L)
USD 38.66
(2.22%)
USD 38.66
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 42.24 | 42.5 | 41.92 | 41.92 | 639.00 |
| 31 Mar, 2025 | 41.05 | 42.13 | 41.0 | 41.78 | 731.00 |
| 28 Mar, 2025 | 42.55 | 42.69 | 41.84 | 41.96 | 828.00 |
| 27 Mar, 2025 | 42.0 | 42.56 | 42.0 | 42.23 | 129.00 |
| 26 Mar, 2025 | 41.44 | 42.24 | 41.26 | 41.88 | 765.00 |
| 25 Mar, 2025 | 41.82 | 41.99 | 41.16 | 41.5 | 1243.00 |
| 24 Mar, 2025 | 41.76 | 41.83 | 41.17 | 41.55 | 939.00 |
| 21 Mar, 2025 | 41.97 | 41.97 | 40.78 | 41.27 | 2411.00 |
| 20 Mar, 2025 | 42.9 | 43.02 | 42.13 | 42.24 | 721.00 |
| 19 Mar, 2025 | 42.9 | 43.58 | 42.83 | 43.12 | 897.00 |
4994
ULG
TERAI
EDPR
KERNEX
FINEORG