FMC Corporation (0IK3.L)

USD 40.61

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 53.87 56.53 53.87 55.2 417.00
24 Jan, 2025 55.76 55.88 55.05 55.58 543.00
23 Jan, 2025 54.5 55.53 54.22 55.13 277.00
22 Jan, 2025 54.32 54.87 54.32 54.69 268.00
21 Jan, 2025 54.65 54.67 53.49 54.5 152.00
17 Jan, 2025 53.68 54.08 53.65 53.92 586.00
16 Jan, 2025 53.17 53.69 52.95 53.39 154.00
15 Jan, 2025 54.28 54.52 53.17 53.17 411.00
14 Jan, 2025 53.45 53.6 52.43 53.03 488.00
13 Jan, 2025 49.91 51.4 49.58 51.4 107.00