FMC Corporation (0IK3.L)

USD 37.83

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 53.95 53.95 52.56 52.56 595.00
07 Nov, 2023 55.43 55.43 53.41 53.41 699.00
06 Nov, 2023 55.39 55.39 54.3 55.18 15.95 Thousand
03 Nov, 2023 55.42 56.1 54.61 56.1 1256.00
02 Nov, 2023 50.32 54.97 50.27 54.93 1778.00
01 Nov, 2023 53.22 53.22 50.51 50.51 608.00
31 Oct, 2023 54.94 56.17 52.28 52.4 1314.00
30 Oct, 2023 57.9 58.74 56.94 57.67 561.00
27 Oct, 2023 57.61 57.92 56.99 57.53 103.00
26 Oct, 2023 56.36 58.28 55.83 58.01 1876.00