USD 37.83
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 64.61 | 66.22 | 64.6 | 65.65 | 2027.00 |
02 Oct, 2023 | 66.65 | 66.79 | 65.12 | 65.18 | 1346.00 |
29 Sep, 2023 | 66.87 | 67.19 | 66.25 | 66.66 | 880.00 |
28 Sep, 2023 | 65.68 | 66.48 | 65.5 | 66.34 | 891.00 |
27 Sep, 2023 | 67.1 | 67.1 | 66.28 | 66.28 | 2078.00 |
26 Sep, 2023 | 67.65 | 67.65 | 67.18 | 67.18 | 372.00 |
25 Sep, 2023 | 67.78 | 68.5 | 67.77 | 67.81 | 383.00 |
22 Sep, 2023 | 70.16 | 70.16 | 68.66 | 68.86 | 2001.00 |
21 Sep, 2023 | 70.29 | 70.83 | 69.86 | 70.17 | 1476.00 |
20 Sep, 2023 | 73.26 | 73.26 | 72.11 | 72.11 | 419.00 |
4994
ULG
TERAI
EDPR
KERNEX
FINEORG