FMC Corp. (0IK3)
USD 13.53
(-1.9%)
USD 13.53
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 60.33 | 60.53 | 56.98 | 57.25 | 4607.00 |
| 11 Apr, 2024 | 62.24 | 62.24 | 60.48 | 61.14 | 606.00 |
| 10 Apr, 2024 | 62.35 | 63.67 | 61.9 | 61.92 | 3517.00 |
| 09 Apr, 2024 | 61.55 | 62.89 | 60.65 | 62.4 | 1597.00 |
| 08 Apr, 2024 | 59.05 | 61.24 | 59.05 | 60.69 | 1809.00 |
| 05 Apr, 2024 | 58.56 | 58.9 | 58.27 | 58.69 | 282.00 |
| 04 Apr, 2024 | 60.44 | 60.79 | 59.97 | 59.97 | 3143.00 |
| 03 Apr, 2024 | 60.35 | 60.64 | 59.64 | 59.69 | 907.00 |
| 02 Apr, 2024 | 62.87 | 62.87 | 60.68 | 60.92 | 625.00 |
| 28 Mar, 2024 | 62.97 | 64.09 | 62.63 | 64.09 | 2014.00 |
0IKH
0IKJ
0IKW
0IJR
0IJV
0IJW