FMC Corporation (0IK3.L)
USD 40.61
(3.33%)
USD 40.61
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 63.88 | 64.44 | 63.54 | 64.36 | 1222.00 |
| 07 Mar, 2024 | 61.94 | 64.22 | 61.94 | 62.97 | 2295.00 |
| 06 Mar, 2024 | 59.97 | 61.38 | 59.97 | 61.37 | 1275.00 |
| 05 Mar, 2024 | 58.49 | 60.11 | 58.28 | 59.93 | 1374.00 |
| 04 Mar, 2024 | 57.31 | 59.26 | 57.31 | 59.15 | 282.00 |
| 01 Mar, 2024 | 56.39 | 57.04 | 55.93 | 56.89 | 672.00 |
| 29 Feb, 2024 | 51.59 | 53.26 | 51.3 | 52.99 | 1963.00 |
| 28 Feb, 2024 | 52.32 | 52.44 | 51.26 | 51.78 | 1587.00 |
| 27 Feb, 2024 | 52.9 | 53.2 | 52.59 | 53.03 | 242.00 |
| 26 Feb, 2024 | 52.38 | 52.81 | 51.45 | 52.46 | 81.22 Thousand |
4994
ULG
TERAI
EDPR
KERNEX
FINEORG