FMC Corporation (0IK3.L)
USD 40.61
(3.33%)
USD 40.61
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 54.63 | 54.67 | 52.77 | 53.13 | 244.00 |
| 07 Feb, 2024 | 55.15 | 55.15 | 53.38 | 54.26 | 228.00 |
| 06 Feb, 2024 | 55.0 | 56.9 | 50.35 | 54.11 | 5374.00 |
| 05 Feb, 2024 | 60.0 | 60.77 | 59.79 | 60.27 | 232.00 |
| 02 Feb, 2024 | 61.74 | 61.74 | 60.05 | 60.59 | 572.00 |
| 01 Feb, 2024 | 57.61 | 60.52 | 57.61 | 59.79 | 409.00 |
| 31 Jan, 2024 | 57.9 | 58.1 | 57.43 | 57.54 | 78.00 |
| 30 Jan, 2024 | 57.35 | 57.8 | 57.09 | 57.58 | 235.00 |
| 29 Jan, 2024 | 58.35 | 58.35 | 56.75 | 57.82 | 147.00 |
| 26 Jan, 2024 | 58.4 | 58.71 | 57.99 | 58.71 | 297.00 |
4994
ULG
TERAI
EDPR
KERNEX
FINEORG