FMC Corporation (0IK3.L)

USD 40.61

(3.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 60.07 60.32 59.31 59.52 286.00
09 Jan, 2024 60.67 60.67 60.35 60.35 169.00
08 Jan, 2024 60.0 61.56 60.0 61.47 497.00
05 Jan, 2024 60.25 61.03 60.25 60.46 106.00
04 Jan, 2024 61.19 61.64 60.08 60.24 13.25 Thousand
03 Jan, 2024 64.27 64.51 61.86 62.2 2563.00
02 Jan, 2024 63.03 65.56 62.71 65.56 1127.00
29 Dec, 2023 63.31 63.32 62.61 62.94 67.67 Thousand
28 Dec, 2023 63.46 63.73 63.14 63.31 222.00
27 Dec, 2023 63.74 63.74 63.3 63.44 389.00