FMC Corporation (0IK3.L)

USD 50.57

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 67.78 68.5 67.77 67.81 383.00
22 Sep, 2023 70.16 70.16 68.66 68.86 2001.00
21 Sep, 2023 70.29 70.83 69.86 70.17 1476.00
20 Sep, 2023 73.26 73.26 72.11 72.11 419.00
19 Sep, 2023 73.26 73.26 72.49 72.71 343.00
18 Sep, 2023 75.72 75.72 74.13 74.38 303.00
15 Sep, 2023 75.75 76.79 75.75 76.0 72.00
14 Sep, 2023 76.13 76.13 75.17 75.17 164.00