FMC Corporation (0IK3.L)
USD 40.61
(3.33%)
USD 40.61
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 66.14 | 66.85 | 64.98 | 64.98 | 2021.00 |
| 07 May, 2024 | 59.6 | 67.65 | 59.6 | 67.38 | 4142.00 |
| 06 May, 2024 | 62.12 | 62.77 | 61.17 | 61.43 | 257.00 |
| 03 May, 2024 | 60.9 | 61.8 | 60.39 | 60.79 | 586.00 |
| 02 May, 2024 | 58.2 | 59.6 | 58.2 | 59.57 | 1063.00 |
| 01 May, 2024 | 58.59 | 59.26 | 57.8 | 57.94 | 105.00 |
| 30 Apr, 2024 | 60.27 | 60.39 | 59.2 | 59.27 | 596.00 |
| 29 Apr, 2024 | 59.04 | 60.17 | 58.5 | 59.84 | 1697.00 |
| 26 Apr, 2024 | 57.92 | 58.55 | 57.5 | 58.42 | 180.00 |
| 25 Apr, 2024 | 58.55 | 58.55 | 57.0 | 57.22 | 190.00 |
4994
ULG
TERAI
EDPR
KERNEX
FINEORG