FMC Corporation (0IK3.L)
USD 40.61
(3.33%)
USD 40.61
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 57.39 | 57.97 | 56.95 | 57.64 | 232.00 |
| 05 Jun, 2024 | 57.26 | 58.08 | 56.57 | 57.81 | 268.00 |
| 04 Jun, 2024 | 58.19 | 58.36 | 56.5 | 57.03 | 297.00 |
| 03 Jun, 2024 | 61.31 | 61.59 | 58.7 | 58.92 | 1211.00 |
| 31 May, 2024 | 60.63 | 61.73 | 60.63 | 61.73 | 100.00 |
| 30 May, 2024 | 60.88 | 60.93 | 60.26 | 60.72 | 159.00 |
| 29 May, 2024 | 61.99 | 62.47 | 60.56 | 60.69 | 360.00 |
| 28 May, 2024 | 61.92 | 62.76 | 61.44 | 62.12 | 2545.00 |
| 24 May, 2024 | 60.72 | 61.5 | 60.2 | 61.17 | 547.00 |
| 23 May, 2024 | 62.96 | 63.62 | 60.36 | 60.38 | 2308.00 |
4994
ULG
TERAI
EDPR
KERNEX
FINEORG