FMC Corporation (0IK3.L)

USD 40.61

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 58.63 58.64 57.73 57.82 119.00
23 Apr, 2024 57.36 59.16 57.36 59.03 23.00
22 Apr, 2024 57.82 58.44 56.64 58.44 21.43 Thousand
19 Apr, 2024 56.7 57.78 56.61 57.31 512.00
18 Apr, 2024 56.3 57.83 56.12 56.93 632.00
17 Apr, 2024 56.03 56.52 55.5 56.14 523.00
16 Apr, 2024 56.61 56.74 55.65 55.76 458.00
15 Apr, 2024 57.08 57.9 56.65 57.14 1982.00
12 Apr, 2024 60.33 60.53 57.15 57.18 4607.00
11 Apr, 2024 62.24 62.24 60.47 61.12 606.00