Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 89.75 89.75 89.75 89.75 10.00
15 Mar, 2021 90.54 91.54 90.54 91.54 18.00
11 Mar, 2021 93.62 93.62 93.62 93.62 69.00
05 Mar, 2021 86.75 86.75 86.75 86.75 7.00
23 Feb, 2021 91.93 91.93 91.93 91.93 327.00
22 Feb, 2021 101.55 101.55 101.55 101.55 647.00
19 Feb, 2021 106.45 106.45 106.08 106.08 24.00
11 Feb, 2021 121.12 121.12 121.12 121.12 38.00
10 Feb, 2021 117.81 117.81 117.81 117.81 100.00
02 Feb, 2021 113.71 113.71 113.71 113.71 100.00