Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 53.34 53.34 52.27 52.42 1184.00
01 Jun, 2018 51.71 52.0 51.71 51.87 389.00
24 Apr, 2018 54.58 54.58 54.58 54.58 5.00
19 Apr, 2018 53.92 55.08 53.91 55.08 2101.00
13 Apr, 2018 54.16 54.16 54.16 54.16 220.00
23 Mar, 2018 53.3 53.3 53.3 53.3 46.00
22 Mar, 2018 54.39 54.39 54.39 54.39 125.00
09 Mar, 2018 51.84 51.84 51.84 51.84 491.00
26 Feb, 2018 48.17 48.17 48.17 48.17 13.00