Emergent BioSolutions Inc. (0IGA.L)
USD 4.57
(7.03%)
USD 4.57
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.42 | 4.58 | 4.42 | 4.58 | 1613.00 |
| 11 Apr, 2025 | 4.31 | 4.31 | 4.19 | 4.27 | 1338.00 |
| 10 Apr, 2025 | 4.56 | 4.65 | 4.27 | 4.28 | 1086.00 |
| 09 Apr, 2025 | 4.1 | 4.65 | 4.04 | 4.55 | 2224.00 |
| 08 Apr, 2025 | 4.61 | 4.61 | 4.5 | 4.59 | 79.00 |
| 07 Apr, 2025 | 4.26 | 4.74 | 4.14 | 4.15 | 6015.00 |
| 04 Apr, 2025 | 4.59 | 4.63 | 4.41 | 4.45 | 2453.00 |
| 03 Apr, 2025 | 4.77 | 5.06 | 4.77 | 4.98 | 1319.00 |
| 02 Apr, 2025 | 4.73 | 5.32 | 4.73 | 5.28 | 4154.00 |
| 01 Apr, 2025 | 4.81 | 4.92 | 4.65 | 4.85 | 898.00 |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001