Emergent BioSolutions Inc. (0IGA.L)

USD 8.5

(-3.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.37 10.46 9.92 10.04 2745.00
02 Jan, 2025 9.65 10.27 9.61 9.94 10.39 Thousand
31 Dec, 2024 9.26 9.82 9.26 9.41 3877.00
30 Dec, 2024 8.57 9.38 8.38 9.23 21.01 Thousand
27 Dec, 2024 8.26 8.34 7.95 8.14 4716.00
26 Dec, 2024 8.26 8.42 8.15 8.42 5939.00
24 Dec, 2024 8.24 8.52 8.11 8.34 1553.00
23 Dec, 2024 8.08 8.17 7.89 8.17 18 Thousand
20 Dec, 2024 7.78 8.32 7.73 8.11 3755.00
19 Dec, 2024 8.37 8.37 8.01 8.17 4938.00