Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 11.0 11.6 11.0 11.49 12.91 Thousand
02 Dec, 2025 10.89 10.96 10.62 10.81 465.00
01 Dec, 2025 11.06 11.15 10.88 10.88 2438.00
28 Nov, 2025 11.16 11.22 11.15 11.17 118.00
26 Nov, 2025 10.95 11.08 10.74 11.06 2102.00
25 Nov, 2025 10.85 11.15 10.6 10.88 1698.00
24 Nov, 2025 10.11 10.92 9.91 10.85 3136.00
21 Nov, 2025 9.35 10.11 9.02 10.11 1704.00
20 Nov, 2025 10.08 10.17 9.32 9.33 2230.00
19 Nov, 2025 10.12 10.15 9.82 9.85 5193.00