Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 10.21 10.45 10.06 10.22 12.2 Thousand
03 Nov, 2025 12.55 12.55 10.23 10.25 19.61 Thousand
31 Oct, 2025 12.84 13.0 11.65 12.24 23.84 Thousand
30 Oct, 2025 11.1 13.37 10.84 12.51 179.33 Thousand
29 Oct, 2025 9.64 9.72 9.25 9.33 1832.00
28 Oct, 2025 9.69 9.83 9.45 9.66 3748.00
27 Oct, 2025 9.91 10.05 9.66 9.71 19.71 Thousand
24 Oct, 2025 9.9 9.99 9.57 9.9 947.00
23 Oct, 2025 9.35 9.66 9.35 9.64 907.00
22 Oct, 2025 9.42 9.47 9.18 9.21 1213.00