Emergent BioSolutions Inc. (0IGA.L)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.4 | 5.53 | 5.27 | 5.27 | 2510.00 |
| 10 Mar, 2025 | 5.64 | 5.73 | 5.5 | 5.63 | 14 Thousand |
| 07 Mar, 2025 | 5.88 | 5.92 | 5.64 | 5.75 | 2958.00 |
| 06 Mar, 2025 | 5.76 | 6.02 | 5.61 | 5.88 | 13.22 Thousand |
| 05 Mar, 2025 | 6.29 | 6.45 | 6.03 | 6.31 | 1524.00 |
| 04 Mar, 2025 | 5.49 | 5.9 | 5.1 | 5.88 | 29.26 Thousand |
| 03 Mar, 2025 | 7.58 | 7.63 | 7.3 | 7.48 | 1433.00 |
| 28 Feb, 2025 | 7.03 | 7.42 | 6.95 | 7.4 | 1200.00 |
| 27 Feb, 2025 | 7.37 | 7.4 | 7.15 | 7.27 | 5360.00 |
| 26 Feb, 2025 | 7.3 | 7.3 | 7.16 | 7.25 | 1531.00 |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001